实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.437
36.56%
-
MVLLBMVLLB
$9.97
14.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.21
12.86%
-
BEBBloom Energy (bStocks Tokenize
$194.94
11.86%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3375
10.95%
-
LITEBLITEB
$596.2
10.80%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.57
9.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001514
-21.55%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.33万 | $489.08万 | -2.23% |
| 378 |
GMXGMX
|
$7.71 | $8.01 | $7.55 | $38.95万 | $8,520.16万 | -3.75% |
| 298 |
OGNOrigin Token
|
$0.02264 | $0.02305 | $0.02135 | $53.95万 | $1,700.65万 | -0.13% |
| 633 |
MOVEMovement
|
$0.00581 | $0.005834 | $0.00544 | $10.79万 | $2,689.67万 | 0.87% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06041 | $0.05351 | $377.29万 | $5,711.94万 | 3.08% |
| 678 |
RDDTBRDDTB
|
$97.07 | $97.29 | $93.80 | $3.01万 | — | 1.84% |
| 346 |
DGB极特币
|
$0.00312 | $0.00353 | $0.00301 | $44.29万 | $6,316.52万 | -10.09% |
| 388 |
OPNOpinion
|
$0.0374 | $0.0376 | $0.0348 | $37.50万 | $673.94万 | 1.63% |
| 568 |
CYPHBCYPHB
|
$2.59 | $2.84 | $2.53 | $18.08万 | — | -7.83% |
| 683 |
BRKBBBRKBB
|
$571.73 | $576.30 | $568.39 | $2.80万 | — | 0.01% |
| 278 |
MMTMomentum
|
$0.1211 | $0.1214 | $0.1134 | $57.92万 | $2,440.23万 | 1.17% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 515 |
TURBOTurbo
|
$0.000724 | $0.000726 | $0.000681 | $22.44万 | $4,924.72万 | 1.26% |
| 428 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $13.93万 | $3,363.36万 | 0.15% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 664 |
CTKShentu
|
$0.0833 | $0.0836 | $0.0765 | $6.61万 | $1,347.99万 | 2.84% |
| 616 |
SECZBSECZB
|
$6.9 | $7.23 | $6.80 | $12.46万 | — | -2.41% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
ALLOAllora
|
$0.1508 | $0.1517 | $0.1423 | $53.04万 | $6,195.53万 | 1.89% |
| 499 |
1000SATS1000SATS
|
$0.00000866 | $0.00000866 | $0.00000796 | $23.84万 | — | 1.64% |
| 102 |
TIACelestia
|
$0.4334 | $0.4363 | $0.3973 | $254.29万 | $4.16亿 | 2.77% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$52.09 | $52.12 | $49.26 | $1,319.20万 | $40.29亿 | 0.87% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $414.02万 | $10.89亿 | 1.02% |
| 116 |
CAKEPancakeSwap
|
$1.872 | $1.89 | $1.82 | $206.89万 | $6.20亿 | -0.95% |
| 90 |
GTCGitcoin
|
$0.1691 | $0.194 | $0.16858 | $331.08万 | $1,553.54万 | -4.31% |
| 29 |
WLDWorldcoin
|
$0.3237 | $0.33 | $0.3033 | $1,962.77万 | $12.21亿 | -1.16% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 194 |
JTOJito
|
$0.3371 | $0.3383 | $0.3092 | $92.77万 | $1.77亿 | 2.99% |
| 1 |
BTC比特币
|
$74818.46 | $7.61万 | $7.35万 | $12.97亿 | $1.53兆 | -1.62% |
| 497 |
SOMISomnia
|
$0.167 | $0.167 | $0.1547 | $24.10万 | $2,629.28万 | 2.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $703.89亿 | -0.01% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01909 | $11.14万 | $546.43万 | 0.45% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
KITEKite
|
$0.1145 | $0.1146 | $0.1044 | $120.23万 | $2.59亿 | 6.22% |
| 188 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $99.58万 | $431.79万 | 2.85% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 148 |
WBTCWBTC
|
$74679.63 | $7.62万 | $7.36万 | $144.81万 | — | -1.74% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 684 |
ZMBZMB
|
$91.99 | $92.29 | $89.56 | $2.46万 | — | 1.86% |
| 601 |
SHAZBSHAZB
|
$22.25 | $22.69 | $21.04 | $14.18万 | — | 2.06% |
| 208 |
SAGASaga
|
$0.01586 | $0.01589 | $0.01487 | $85.58万 | $657.68万 | 0.51% |
相关站点
共 40 个
Neiro - 币种排行
NFP - 加密货币行情
WBETH - 以太坊ETH价格
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
QQQB - 币种排行
Initia - 比特币
Artificial - BTC行情
Gram - 币种排行
Solana - 加密货币行情
狗币 - 比特币
Zilliqa - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Test - 币种排行
Aptos - 数字货币市值
Zilliqa - 比特币
达世币 - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - BTC行情
Tether Gold - 币种排行
Hyperliquid - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Zilliqa - 以太坊ETH价格
NFP - 币种排行
WBETH - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 比特币行情
Test - BTC行情
GNS - 加密货币行情
Zama - 比特币行情
Initia - 加密货币行情
PAX Gold - 币种排行
DODO - 加密货币行情
Ondo - 以太坊ETH价格
Test - 加密货币行情
QQQB - 比特币行情
Polkadot - 加密货币行情