实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.428
31.69%
-
TSTTest
$0.01309
12.17%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$9.69
10.24%
-
BEBBloom Energy (bStocks Tokenize
$191.26
9.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$50.75
9.14%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.55
8.90%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.00151
-20.86%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $97.88万 | $4,009.07万 | -6.82% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09015 | $0.09069 | $0.08593 | $225.49万 | $9.58亿 | 0.17% |
| 249 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.1 | $7.17 | $6.57 | $67.87万 | $208.47万 | 4.26% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 41 |
TAOBittensor
|
$223.9 | $226.90 | $211.00 | $1,145.94万 | $26.45亿 | -0.67% |
| 50 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $819.02万 | $7,862.36万 | -7.83% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 251 |
ANKRAnkr Network
|
$0.00394 | $0.00394 | $0.00372 | $67.01万 | $3,873.55万 | 0.77% |
| 338 |
ASRAS Roma Fan Token
|
$0.722 | $0.726 | $0.678 | $46.22万 | $650.89万 | 1.55% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 463 |
SNXSynthetix
|
$0.1624 | $0.1627 | $0.1522 | $28.31万 | $9,398.96万 | 0.19% |
| 217 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.77万 | $1,831.57万 | -2.54% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 472 |
IDSPACE ID
|
$0.0268 | $0.0271 | $0.0253 | $27.40万 | $4,197.11万 | -0.74% |
| 575 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 51 |
ONDOOndo
|
$0.3605 | $0.3633 | $0.3429 | $811.56万 | $17.64亿 | -0.22% |
| 23 |
ARBArbitrum
|
$0.1822 | $0.188 | $0.1598 | $2,621.89万 | $11.71亿 | 7.18% |
| 479 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.80万 | $3,167.28万 | 2.84% |
| 95 |
COINBCoinbase (bStocks Tokenized St
|
$134.93 | $135.33 | $129.08 | $275.61万 | $1,703.48万 | 0.64% |
| 663 |
HIVEHive
|
$0.0431 | $0.0433 | $0.0409 | $7.16万 | $2,360.45万 | 0.47% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.33万 | $88.32亿 | -0.01% |
| 474 |
EGLDMultiversX
|
$3.002 | $3.01 | $2.85 | $27.38万 | $9,256.61万 | 1.28% |
| 63 |
WBETHWBETH
|
$2357.33 | $2,520.00 | $2,280.00 | $631.04万 | — | -5.17% |
| 168 |
IMXImmutable
|
$0.1226 | $0.131 | $0.1155 | $112.21万 | $1.10亿 | 2.00% |
| 127 |
ARArweave
|
$3.241 | $3.25 | $2.92 | $172.49万 | $2.05亿 | 3.88% |
| 396 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $36.61万 | $5,839.59万 | -2.14% |
| 481 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 537 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.34万 | $1,855.78万 | 1.01% |
| 418 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $33.88万 | $1,226.35万 | 0.47% |
| 649 |
ARPAARPA
|
$0.0093 | $0.00935 | $0.00893 | $8.76万 | $1,623.06万 | -0.32% |
| 180 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.46 | $387.65 | $371.18 | $106.96万 | $922.70万 | 1.96% |
| 442 |
VANAVana
|
$0.753 | $0.753 | $0.7 | $30.28万 | $2,287.57万 | 1.07% |
| 61 |
BMTBubblemaps
|
$0.02341 | $0.02611 | $0.02303 | $640.63万 | $1,896.91万 | -7.36% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.56万 | $1,696.43万 | 0.64% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$149.33 | $149.54 | $135.04 | $113.62万 | $787.77万 | 5.11% |
| 519 |
STOStakeStone
|
$0.0267 | $0.0267 | $0.0244 | $21.96万 | $597.33万 | 1.14% |
| 512 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.63 | $47.68 | $44.11 | $22.28万 | $386.45万 | 2.81% |
| 625 |
DIADIA
|
$0.1335 | $0.1346 | $0.1266 | $11.24万 | $1,577.78万 | 1.14% |
| 455 |
C98Coin98
|
$0.01173 | $0.01174 | $0.01062 | $29.03万 | $1,140.81万 | 2.54% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.47 | $40.50 | $37.81 | $277.96万 | $1,785.62万 | 2.43% |
| 142 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 272 |
2ZDoubleZero
|
$0.01975 | $0.02036 | $0.01898 | $59.77万 | $1.07亿 | -2.76% |
| 210 |
FLOKIFLOKI
|
$0.00002104 | $0.00002147 | $0.00002018 | $83.98万 | $2.07亿 | -0.99% |
| 316 |
PHAPHALA
|
$0.035 | $0.0353 | $0.0325 | $49.73万 | $2,972.65万 | 1.74% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Chainlink - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - 比特币
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Aster - BTC行情
Quant - BTC行情
波场 - 比特币行情
RWUSD - 加密货币行情
EUR - 比特币
Hedera - 币种排行
Solana - 数字货币市值
Ripple USD - 币种排行
Aptos - BTC行情
BFUSD - 加密货币行情
比特币 - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 币种排行
Polkadot - 数字货币市值
Tokamak - BTC行情
恒星币 - 加密货币行情
Aptos - 比特币行情
Pepe - 币种排行
Initia - 比特币
Solana - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 比特币
大零币 - 比特币行情
Chainlink - 币种排行
JUST - 以太坊ETH价格
Pump.fun - 比特币行情
Zilliqa - 以太坊ETH价格
莱特币 - 比特币
Ondo - 币种排行
Neiro - BTC行情
Holo - 加密货币行情
United Stables - 比特币