实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.464
42.77%
-
ZILZilliqa
$0.001915
15.92%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001508
-21.70%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.76万 | $452.95万 | -6.59% |
| 312 |
DYDXdYdX
|
$0.0906 | $0.09306 | $0.08532 | $49.03万 | $7,764.32万 | -2.38% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000384 | $0.000349 | $54.61万 | — | 4.10% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,681.48万 | $26.92亿 | -0.03% |
| 63 |
FILFilecoin
|
$0.7616 | $0.7776 | $0.7189 | $553.60万 | $6.50亿 | -1.87% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1591 | $0.1663 | $0.1523 | $130.23万 | $1.66亿 | -3.81% |
| 12 |
HYPEHyperliquid
|
$73.37 | $78.16 | $72.49 | $3,697.62万 | $185.26亿 | -5.34% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00581 | $0.00592 | $0.0055 | $33.49万 | $2,952.27万 | -1.53% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.22 | $362.90 | $352.98 | $176.47万 | $2,042.28万 | 0.30% |
| 438 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $29.90万 | $2,938.28万 | 0.75% |
| 640 |
DCRDecred
|
$12.03 | $12.58 | $11.89 | $9.29万 | $2.20亿 | -3.84% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
| 67 |
DASH达世币
|
$47.35 | $48.19 | $44.33 | $469.55万 | $6.15亿 | 0.32% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.02 | $707.75 | $662.09 | $1,916.46万 | $6,911.46万 | -1.74% |
| 269 |
ROSEOasis
|
$0.00547 | $0.00558 | $0.00516 | $60.93万 | $4,477.57万 | -1.26% |
| 163 |
NILNillion
|
$0.05708 | $0.05908 | $0.05426 | $108.86万 | $3,265.78万 | -3.02% |
| 219 |
AVGOBBroadcom (bStocks Tokenized St
|
$298.74 | $299.70 | $289.11 | $75.51万 | $898.73万 | 0.84% |
| 28 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,659.29万 | $17.15亿 | -1.55% |
| 338 |
METABMETAB
|
$622.4 | $622.64 | $606.12 | $43.95万 | — | 1.71% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1201 | $0.1123 | $23.17万 | $1,182.43万 | 0.59% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.02万 | $13.18亿 | 0.00% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.07 | $0.992 | $823.11万 | $30.22亿 | -3.57% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 154 |
SIGNSign
|
$0.00854 | $0.00883 | $0.00786 | $118.10万 | $2,410.30万 | -2.62% |
| 232 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $70.76万 | $692.19万 | -3.18% |
| 674 |
ADBEBADBEB
|
$240.69 | $243.38 | $236.90 | $2.64万 | — | 0.99% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$7.8 | $7.87 | $7.55 | $7.98万 | $187.63万 | 1.30% |
| 599 |
GLMGolem
|
$0.1032 | $0.1061 | $0.099 | $13.18万 | $1.05亿 | -2.73% |
| 545 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.97 | $166.79 | $160.90 | $18.74万 | $234.56万 | -1.18% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $641.19万 | -5.68% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.27 | $5.52 | $4.94 | $126.92万 | $673.51万 | -1.31% |
| 297 |
AVaulta
|
$0.0755 | $0.0796 | $0.073 | $53.10万 | $1.32亿 | -5.03% |
| 226 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $72.55万 | $1,716.69万 | -0.69% |
| 183 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.07万 | $1.23亿 | -0.52% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.33万 | $233.74万 | -2.05% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $26.93万 | $2,240.03万 | -2.08% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.18 | $138.20 | $133.25 | $2,302.66万 | $2.07亿 | 0.70% |
| 215 |
ARKARK
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,118.78万 | -2.02% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.80亿 | -2.70% |
| 475 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.04 | $54.28 | $51.27 | $26.11万 | $263.91万 | -0.90% |
相关站点
共 40 个
RWUSD - 加密货币行情
Artificial - 数字货币市值
BitMine - BTC行情
Caldera - 加密货币行情
以太坊 - 比特币行情
Aero - 比特币
达世币 - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
World Liberty - 数字货币市值
比特币 - 比特币行情
Ondo - 比特币
Polkadot - BTC行情
波场 - 数字货币市值
Filecoin - 数字货币市值
Ethena - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 币种排行
Ondo - 加密货币行情
Virtuals - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Initia - 比特币行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 比特币
ONEchain - 比特币
Aero - 数字货币市值
Aptos - 比特币行情
USD1 - 比特币
Starknet - 加密货币行情
波场 - 币种排行
恒星币 - 比特币行情
Polkadot - 比特币
GNS - 比特币
Chainlink - 比特币行情
牛来 - BTC行情
Holo - 币种排行
Pudgy Penguins - BTC行情
牛来 - 数字货币市值