dYdX

DYDX · 美元计价

$0.09215

≈ ￥0.60819

0.41% ($0.00)

更新于 2026-11-09 21:40:02

24H 最高

$0.09246

24H 最低

$0.08532

今日开盘

$0.09177

24H 成交量

$51.97万

流通市值

$7,764.32万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NEWTNewton Protocol	$0.03798	$0.0385	$0.03592	$19.02万	$822.22万	-0.58%
616	TLMAlien Worlds	$0.00108	$0.001083	$0.001001	$11.57万	$751.23万	2.18%
69	ZILZilliqa	$0.001734	$0.002193	$0.00156	$467.81万	$3,209.11万	5.28%
216	CFGCentrifuge	$0.0906	$0.0934	$0.0854	$79.92万	$3,534.04万	-2.79%
269	JASMYJasmyCoin	$0.00371	$0.00375	$0.00338	$61.49万	$1.76亿	4.21%
242	GPSGoPlus Security	$0.00811	$0.00826	$0.00751	$69.20万	$4,824.14万	4.11%
364	BABYBabylon	$0.01032	$0.01069	$0.00989	$41.25万	$358.39万	-2.92%
569	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$17.27万	$631.85万	0.26%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.05	$187.90	$174.57	$2,643.66万	$4,947.73万	-5.69%
71	ZAMAZama	$0.06872	$0.06952	$0.06138	$451.74万	$1.67亿	4.57%
537	ARMBArm (bStocks Tokenized Stock)	$175.47	$176.94	$166.52	$20.03万	$186.67万	0.67%
334	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.51万	$2.97亿	-0.78%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$26.17万	$401.99万	-2.05%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	ORCLBOracle (bStocks Tokenized Stoc	$116.98	$117.31	$113.24	$25.05万	$561.04万	1.05%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1469	$0.1516	$0.143	$730.20万	$53.49亿	-2.78%
38	MSTRBStrategy (bStocks Tokenized St	$125.38	$128.44	$122.05	$1,228.34万	$4,685.04万	-2.38%
270	FOGOFogo	$0.002	$0.00207	$0.00178	$61.23万	$1,094.06万	-0.99%