牛来 (Niu Lai)

牛来 · 美元计价

$0.0569

≈ ￥0.37554

-0.37% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05711

24H 成交量

$410.29万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NEWTNewton Protocol	$0.0379	$0.03867	$0.03592	$20.09万	$829.53万	-0.47%
618	TLMAlien Worlds	$0.001077	$0.001111	$0.001001	$13.56万	$782.78万	1.22%
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$546.50万	$3,335.72万	2.06%
189	CFGCentrifuge	$0.0898	$0.0933	$0.0854	$99.52万	$3,489.28万	-3.44%
221	JASMYJasmyCoin	$0.00379	$0.00388	$0.00338	$80.29万	$1.90亿	5.57%
201	GPSGoPlus Security	$0.00805	$0.0088	$0.00751	$91.55万	$4,998.35万	1.77%
327	BABYBabylon	$0.01017	$0.01061	$0.00989	$49.42万	$358.39万	-3.97%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.87万	$639.46万	0.51%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$176.97	$187.82	$170.82	$4,987.25万	$5,789.19万	-5.67%
80	ZAMAZama	$0.06832	$0.06952	$0.06138	$465.96万	$1.75亿	5.22%
496	ARMBArm (bStocks Tokenized Stock)	$186.7	$190.16	$166.52	$25.85万	$186.67万	7.08%
331	SUNSun Token	$0.01536	$0.01548	$0.01524	$48.53万	$2.95亿	-0.65%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
553	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.33万	$398.45万	1.70%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	ORCLBOracle (bStocks Tokenized Stoc	$118.99	$119.79	$113.24	$52.63万	$581.82万	2.51%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1475	$0.1505	$0.143	$789.61万	$52.92亿	-1.80%
35	MSTRBStrategy (bStocks Tokenized St	$125.81	$129.46	$122.05	$1,663.21万	$4,713.26万	-1.67%
306	FOGOFogo	$0.00198	$0.00207	$0.00178	$53.57万	$1,069.89万	-2.94%