BitMine Immersion Technologies

BMNRB · 美元计价

$19

≈ ￥125.4

0.32% ($0.06)

更新于 2026-11-09 23:25:02

24H 最高

$19.05

24H 最低

$17.37

今日开盘

$18.94

24H 成交量

$310.04万

流通市值

$1,118.04万

24H 涨跌额

($0.06)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NEWTNewton Protocol	$0.03841	$0.0385	$0.03592	$19.61万	$822.22万	0.24%
617	TLMAlien Worlds	$0.001097	$0.001101	$0.001001	$12.49万	$751.23万	3.20%
70	ZILZilliqa	$0.001697	$0.002193	$0.00156	$516.32万	$3,209.11万	2.79%
214	CFGCentrifuge	$0.0905	$0.0934	$0.0854	$84.10万	$3,534.04万	-3.00%
236	JASMYJasmyCoin	$0.00381	$0.00383	$0.00338	$72.42万	$1.76亿	6.43%
216	GPSGoPlus Security	$0.00838	$0.0088	$0.00751	$83.63万	$4,824.14万	6.48%
364	BABYBabylon	$0.01043	$0.01069	$0.00989	$41.56万	$358.39万	-2.16%
582	SANTOSSantos FC Fan Token	$0.395	$0.397	$0.369	$16.56万	$631.85万	0.51%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$178.33	$187.90	$170.82	$3,544.10万	$4,947.73万	-4.73%
75	ZAMAZama	$0.06849	$0.06952	$0.06138	$461.19万	$1.67亿	4.25%
508	ARMBArm (bStocks Tokenized Stock)	$185.9	$187.53	$166.52	$23.41万	$186.67万	7.15%
330	SUNSun Token	$0.01538	$0.01554	$0.01524	$47.99万	$2.97亿	-0.71%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
510	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$23.07万	$401.99万	-0.83%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	ORCLBOracle (bStocks Tokenized Stoc	$118.68	$119.30	$113.24	$34.27万	$561.04万	2.61%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.148	$0.1516	$0.143	$749.60万	$53.49亿	-2.12%
35	MSTRBStrategy (bStocks Tokenized St	$127.58	$128.45	$122.05	$1,479.91万	$4,685.04万	-0.52%
278	FOGOFogo	$0.00199	$0.00207	$0.00178	$58.89万	$1,094.06万	-2.93%