Tensor

TNSR · 美元计价

$0.0253

≈ ￥0.16698

1.20% ($0.00)

更新于 2026-11-09 22:25:01

24H 最高

$0.0255

24H 最低

$0.0233

今日开盘

$0.025

24H 成交量

$20.78万

流通市值

$1,866.28万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NEWTNewton Protocol	$0.03799	$0.0385	$0.03592	$18.92万	$822.22万	-0.55%
612	TLMAlien Worlds	$0.001089	$0.001095	$0.001001	$12.33万	$751.23万	3.42%
69	ZILZilliqa	$0.001721	$0.002193	$0.00156	$488.10万	$3,209.11万	4.81%
211	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$80.39万	$3,534.04万	-2.38%
248	JASMYJasmyCoin	$0.00377	$0.00379	$0.00338	$66.30万	$1.76亿	6.80%
273	GPSGoPlus Security	$0.00826	$0.00829	$0.00751	$58.94万	$4,824.14万	4.03%
363	BABYBabylon	$0.01031	$0.01069	$0.00989	$41.22万	$358.39万	-2.83%
585	SANTOSSantos FC Fan Token	$0.393	$0.395	$0.369	$15.70万	$631.85万	-0.25%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$173.82	$187.90	$173.78	$2,911.69万	$4,947.73万	-7.37%
72	ZAMAZama	$0.06821	$0.06952	$0.06138	$452.84万	$1.67亿	4.55%
534	ARMBArm (bStocks Tokenized Stock)	$175.85	$176.94	$166.52	$20.30万	$186.67万	0.91%
334	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.69万	$2.97亿	-0.71%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
509	JUVJuventus Fan Token	$0.239	$0.243	$0.23	$22.78万	$401.99万	-0.83%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
475	ORCLBOracle (bStocks Tokenized Stoc	$117.12	$117.56	$113.24	$26.82万	$561.04万	1.17%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1471	$0.1516	$0.143	$735.68万	$53.49亿	-2.06%
39	MSTRBStrategy (bStocks Tokenized St	$124.69	$128.41	$122.05	$1,244.35万	$4,685.04万	-2.62%
270	FOGOFogo	$0.002	$0.00207	$0.00178	$59.25万	$1,094.06万	-1.96%