GMT

GMT · 美元计价

$0.00605

≈ ￥0.03993

1.17% ($0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.00607

24H 最低

$0.00559

今日开盘

$0.00598

24H 成交量

$20.35万

流通市值

$1,855.78万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NEWTNewton Protocol	$0.03795	$0.0385	$0.03592	$18.95万	$822.22万	-1.17%
620	TLMAlien Worlds	$0.001078	$0.00108	$0.001001	$11.27万	$751.23万	1.13%
70	ZILZilliqa	$0.001778	$0.002193	$0.00156	$452.09万	$3,209.11万	7.30%
218	CFGCentrifuge	$0.0908	$0.0937	$0.0854	$79.28万	$3,534.04万	-2.78%
264	JASMYJasmyCoin	$0.00372	$0.00375	$0.00338	$62.72万	$1.76亿	3.62%
241	GPSGoPlus Security	$0.00814	$0.00826	$0.00751	$68.99万	$4,824.14万	3.56%
359	BABYBabylon	$0.01034	$0.01071	$0.00989	$41.70万	$358.39万	-3.18%
565	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.63万	$631.85万	0.77%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$176.72	$188.03	$174.57	$2,552.70万	$4,947.73万	-5.93%
72	ZAMAZama	$0.06893	$0.06952	$0.06138	$448.24万	$1.67亿	4.52%
538	ARMBArm (bStocks Tokenized Stock)	$174.96	$176.94	$166.52	$19.86万	$186.67万	0.31%
334	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.33万	$2.97亿	-0.71%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.88万	$401.99万	-2.05%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	ORCLBOracle (bStocks Tokenized Stoc	$116.23	$117.31	$113.24	$24.47万	$561.04万	0.16%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
54	XLM恒星币	$0.1471	$0.1519	$0.143	$722.21万	$53.49亿	-2.90%
39	MSTRBStrategy (bStocks Tokenized St	$125.16	$129.03	$122.05	$1,220.74万	$4,685.04万	-2.75%
271	FOGOFogo	$0.00199	$0.00207	$0.00178	$60.74万	$1,094.06万	-1.49%