Circle Internet Group (bStocks

CRCLB · 美元计价

$66.06

≈ ￥435.996

-2.06% (-$1.39)

更新于 2026-11-09 22:05:03

24H 最高

$67.80

24H 最低

$64.55

今日开盘

$67.45

24H 成交量

$1,260.80万

流通市值

$1.49亿

24H 涨跌额

(-$1.39)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NEWTNewton Protocol	$0.03788	$0.0385	$0.03592	$18.86万	$822.22万	-0.73%
616	TLMAlien Worlds	$0.001078	$0.001083	$0.001001	$11.63万	$751.23万	2.08%
69	ZILZilliqa	$0.001713	$0.002193	$0.00156	$483.21万	$3,209.11万	4.45%
215	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$80.20万	$3,534.04万	-2.38%
266	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.72万	$1.76亿	5.37%
270	GPSGoPlus Security	$0.00815	$0.00826	$0.00751	$60.35万	$4,824.14万	3.03%
362	BABYBabylon	$0.0103	$0.01069	$0.00989	$41.11万	$358.39万	-3.01%
577	SANTOSSantos FC Fan Token	$0.392	$0.395	$0.369	$16.13万	$631.85万	-0.76%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176	$187.90	$174.57	$2,756.67万	$4,947.73万	-6.23%
72	ZAMAZama	$0.06827	$0.06952	$0.06138	$448.97万	$1.67亿	4.26%
537	ARMBArm (bStocks Tokenized Stock)	$175.66	$176.94	$166.52	$20.19万	$186.67万	0.89%
333	SUNSun Token	$0.01538	$0.01554	$0.01524	$46.65万	$2.97亿	-0.65%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.30万	$401.99万	-3.63%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	ORCLBOracle (bStocks Tokenized Stoc	$117.25	$117.44	$113.24	$25.45万	$561.04万	1.29%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1468	$0.1516	$0.143	$734.44万	$53.49亿	-2.33%
39	MSTRBStrategy (bStocks Tokenized St	$125.02	$128.41	$122.05	$1,233.84万	$4,685.04万	-2.39%
272	FOGOFogo	$0.002	$0.00207	$0.00178	$60.01万	$1,094.06万	-1.48%