Circle Internet Group (bStocks

CRCLB · 美元计价

$68.41

≈ ￥451.506

1.42% ($0.96)

更新于 2026-11-10 00:55:03

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.45

24H 成交量

$1,869.72万

流通市值

$1.54亿

24H 涨跌额

($0.96)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NEWTNewton Protocol	$0.03811	$0.03867	$0.03592	$20.29万	$829.53万	0.77%
617	TLMAlien Worlds	$0.001085	$0.001111	$0.001001	$13.29万	$782.78万	3.73%
71	ZILZilliqa	$0.001688	$0.002193	$0.00156	$529.59万	$3,335.72万	2.93%
204	CFGCentrifuge	$0.09	$0.0934	$0.0854	$91.38万	$3,489.28万	-2.17%
229	JASMYJasmyCoin	$0.00383	$0.00388	$0.00338	$77.33万	$1.90亿	8.19%
212	GPSGoPlus Security	$0.00816	$0.0088	$0.00751	$87.44万	$4,998.35万	2.77%
337	BABYBabylon	$0.01028	$0.01064	$0.00989	$47.96万	$358.39万	-2.65%
587	SANTOSSantos FC Fan Token	$0.392	$0.399	$0.369	$16.44万	$639.46万	0.51%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$177	$187.90	$170.82	$4,283.40万	$5,789.19万	-5.34%
80	ZAMAZama	$0.06827	$0.06952	$0.06138	$459.23万	$1.75亿	6.31%
499	ARMBArm (bStocks Tokenized Stock)	$188.49	$190.16	$166.52	$25.61万	$186.67万	8.41%
334	SUNSun Token	$0.01536	$0.01549	$0.01524	$48.47万	$2.95亿	-0.71%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
525	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$22.46万	$398.45万	-0.42%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
347	ORCLBOracle (bStocks Tokenized Stoc	$118.79	$119.79	$113.24	$46.31万	$581.82万	2.70%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1484	$0.1509	$0.143	$775.93万	$52.92亿	-1.00%
35	MSTRBStrategy (bStocks Tokenized St	$126.93	$129.46	$122.05	$1,620.58万	$4,713.26万	-0.53%
294	FOGOFogo	$0.00198	$0.00207	$0.00178	$56.23万	$1,069.89万	-1.00%