艾达币

ADA · 美元计价

$0.179

≈ ￥1.1814

-0.72% (-$0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$1,593.71万

流通市值

$67.89亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NEWTNewton Protocol	$0.03797	$0.0385	$0.03592	$18.06万	$822.22万	-0.89%
625	TLMAlien Worlds	$0.001074	$0.001074	$0.001001	$11.07万	$751.23万	0.94%
73	ZILZilliqa	$0.001744	$0.002193	$0.00156	$435.79万	$3,209.11万	5.44%
216	CFGCentrifuge	$0.0911	$0.0937	$0.0854	$78.83万	$3,534.04万	-2.57%
286	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$55.76万	$1.76亿	3.35%
241	GPSGoPlus Security	$0.00816	$0.00826	$0.00751	$68.06万	$4,824.14万	3.82%
362	BABYBabylon	$0.01038	$0.01071	$0.00989	$41.22万	$358.39万	-2.72%
566	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$17.59万	$631.85万	0.00%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$177.32	$188.03	$174.57	$2,516.00万	$4,947.73万	-5.52%
70	ZAMAZama	$0.06866	$0.06952	$0.06138	$444.40万	$1.67亿	3.86%
552	ARMBArm (bStocks Tokenized Stock)	$175.88	$176.94	$166.52	$18.35万	$186.67万	0.84%
334	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.28万	$2.97亿	-0.71%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.89万	$401.99万	-2.05%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	ORCLBOracle (bStocks Tokenized Stoc	$116.8	$117.19	$113.24	$23.62万	$561.04万	0.86%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
54	XLM恒星币	$0.1478	$0.1519	$0.143	$722.45万	$53.49亿	-2.31%
40	MSTRBStrategy (bStocks Tokenized St	$126	$129.03	$122.05	$1,195.52万	$4,685.04万	-1.98%
265	FOGOFogo	$0.00198	$0.00207	$0.00178	$61.81万	$1,094.06万	-3.42%