实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14859
21.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.26
21.05%
-
MVLLBMVLLB
$10.42
19.91%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.79
16.26%
-
TSTTest
$0.01303
14.00%
-
BEBBloom Energy (bStocks Tokenize
$197.32
13.51%
-
AMDBAdvanced Micro Devices (bStock
$499.48
11.92%
-
METMeteora
$0.3364
11.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.5
-21.08%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.69 | $339.51 | $129.71万 | $538.57万 | 2.16% |
| 558 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.77万 | $1,730.84万 | 0.76% |
| 110 |
HUMAHuma Finance
|
$0.01047 | $0.01134 | $0.01027 | $245.51万 | $1,838.67万 | -6.77% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 547 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.01827 | $20.89万 | $1,941.84万 | 3.08% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.69万 | $1,397.85万 | 0.51% |
| 351 |
WINWINkLink
|
$0.00006543 | $0.0000687 | $0.00006428 | $45.59万 | $193.81万 | -0.80% |
| 598 |
MTLMetal DAO
|
$0.2433 | $0.246 | $0.2312 | $15.23万 | $2,316.08万 | 0.91% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $13.96万 | $2,402.58万 | 2.61% |
| 279 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $58.68万 | $2,679.01万 | 4.84% |
| 142 |
WIFdogwifhat
|
$0.1595 | $0.1618 | $0.1506 | $155.39万 | $1.61亿 | 0.44% |
| 665 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.09万 | — | -2.57% |
| 545 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 527 |
AIArtificial Inu
|
$0.0153 | $0.0157 | $0.0146 | $22.22万 | $198.40万 | -2.55% |
| 621 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.53万 | $1,258.10万 | 1.70% |
| 172 |
STXStacks
|
$0.3247 | $0.3334 | $0.3073 | $112.43万 | $6.17亿 | -1.49% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01338 | $31.22万 | — | 0.35% |
| 594 |
ACHACH
|
$0.00433 | $0.00438 | $0.00411 | $15.83万 | — | 1.17% |
| 572 |
CRDOBCRDOB
|
$135.22 | $136.68 | $114.89 | $18.34万 | — | 11.60% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.59万 | $1.06亿 | 2.03% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.08万 | $6,814.65万 | -0.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
BCH比特现金
|
$241.7 | $246.60 | $235.60 | $811.60万 | $49.01亿 | -0.37% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 3 |
ETH以太坊
|
$2133.5 | $2,237.35 | $2,060.00 | $8.83亿 | $2,622.43亿 | -4.26% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0577 | $0.0585 | $0.0548 | $13.06万 | $5,841.54万 | 2.49% |
| 664 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.17万 | $1,496.13万 | 1.79% |
| 256 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $67.03万 | $1,301.23万 | 0.89% |
| 433 |
EULEuler
|
$0.928 | $0.95 | $0.88 | $33.94万 | $2,262.00万 | -1.07% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $69.03万 | $1,939.32万 | -0.84% |
| 524 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.50万 | $236.41万 | 1.09% |
| 86 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $391.10万 | $13.62亿 | 1.09% |
| 612 |
CHRChromia
|
$0.01472 | $0.01507 | $0.01371 | $13.68万 | $1,461.28万 | 3.44% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 590 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0499 | $16.28万 | $2,299.58万 | 2.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.12 | $904.83 | $790.72 | $4,640.00万 | $9,913.99万 | 8.07% |
| 227 |
HOMEHOME
|
$0.00532 | $0.00548 | $0.00499 | $77.76万 | $2,368.39万 | 3.50% |
| 451 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 188 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $102.55万 | $273.57万 | 0.87% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.06万 | $2,565.53万 | 2.82% |
| 302 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.84万 | $7,221.13万 | 1.27% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.96万 | $646.29万 | -3.13% |
相关站点
共 40 个
Aave - 币种排行
Virtuals - 加密货币行情
EUR - 比特币行情
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Nexpace - 比特币
Artificial - 数字货币市值
ONEchain - 比特币行情
Raydium - 以太坊ETH价格
Render - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 比特币
Internet - 加密货币行情
Polkadot - BTC行情
Virtuals - 比特币行情
币安币 - 数字货币市值
Ethena - 数字货币市值
Sui - BTC行情
Chainlink - 比特币
Gitcoin - 比特币行情
Quant - 比特币
Initia - 比特币
World Liberty - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Solana - BTC行情
Filecoin - 比特币行情
Chainlink - 数字货币市值
WBETH - 比特币
Starknet - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
GNS - BTC行情
ONEchain - 以太坊ETH价格
Shiba Inu - 加密货币行情
恒星币 - 币种排行
比特现金 - BTC行情
Starknet - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 比特币行情