实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.54
21.83%
-
MVLLBMVLLB
$10.37
19.20%
-
INITInitia
$0.1431
16.05%
-
TSTTest
$0.01324
15.43%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
15.34%
-
BEBBloom Energy (bStocks Tokenize
$197.23
13.49%
-
AMDBAdvanced Micro Devices (bStock
$502.29
12.52%
-
LITEBLITEB
$604.03
12.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.3
-21.36%
-
GNSGNS
$0.426
-20.52%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SYNSynapse
|
$0.14168 | $0.14491 | $0.13329 | $27.95万 | $3,156.23万 | 0.50% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,038.64万 | 1.11% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.11万 | $1,823.81万 | 1.60% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $950.46万 | $3.39亿 | 2.84% |
| 178 |
ZKZKsync
|
$0.00919 | $0.00941 | $0.00846 | $109.40万 | $1.03亿 | 2.57% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.43万 | $8,948.98万 | 0.58% |
| 154 |
LUNCTerra Luna Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.21万 | $2.24亿 | 0.30% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.74万 | $346.18万 | 2.11% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $69.27万 | $2.06亿 | 0.65% |
| 104 |
AEROAero
|
$0.5723 | $0.5926 | $0.5556 | $258.12万 | $4.00亿 | -2.49% |
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,554.24万 | -0.97% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 183 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $107.33万 | $1,149.94万 | 4.21% |
| 495 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $25.88万 | $1,875.70万 | 0.55% |
| 158 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $132.34万 | $4,836.18万 | 4.32% |
| 52 |
QQQBQQQB
|
$678.21 | $679.15 | $649.21 | $890.46万 | — | 3.36% |
| 315 |
CELRCeler Network
|
$0.002195 | $0.002318 | $0.002111 | $52.07万 | $1,772.17万 | -3.86% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 636 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.04万 | $7,764.61万 | 1.00% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $44.04万 | $5,645.19万 | 5.25% |
| 585 |
IOTXIoTeX
|
$0.002956 | $0.003032 | $0.002814 | $16.46万 | $2,854.38万 | 1.06% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 272 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.6 | $42.91 | $36.78 | $61.77万 | $229.45万 | 10.36% |
| 676 |
HPEBHPEB
|
$48.49 | $48.73 | $43.80 | $4.45万 | — | 8.19% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.64 | $134.94 | $121.69 | $984.77万 | $2,231.35万 | 3.46% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 258 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02586 | $0.02344 | $65.95万 | $489.31万 | -2.65% |
| 618 |
COOKIECookie DAO
|
$0.00905 | $0.00912 | $0.00814 | $13.44万 | $728.45万 | 5.11% |
| 38 |
PAXGPAX Gold
|
$4093.21 | $4,123.68 | $4,032.34 | $1,488.71万 | $18.39亿 | 1.06% |
| 24 |
LINKChainlink
|
$10.647 | $10.83 | $10.13 | $2,581.37万 | $82.68亿 | 0.07% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $187.64万 | $2.82亿 | -1.06% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 470 |
DELLBDELLB
|
$352.54 | $354.61 | $318.43 | $28.51万 | — | 7.12% |
| 326 |
DOGSDogs
|
$0.00003071 | $0.00003206 | $0.00002801 | $49.84万 | $1,625.05万 | 3.72% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005262 | $0.00537 | $0.0049 | $52.88万 | $4.60亿 | 2.43% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 157 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $137.85万 | $2,930.01万 | 5.21% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$229.06 | $229.44 | $184.03 | $45.51万 | $218.00万 | 17.31% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,494.81万 | $301.74亿 | -0.84% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 36 |
INJInjective
|
$8.252 | $8.32 | $7.76 | $1,568.17万 | $8.17亿 | 3.45% |
| 596 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00575 | $15.23万 | $1,345.48万 | 2.30% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
ONEchain - BTC行情
以太坊 - BTC行情
Initia - 数字货币市值
GNS - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Meteora - 数字货币市值
Shiba Inu - 比特币行情
艾达币 - BTC行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
WBETH - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 比特币
QQQB - BTC行情
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - 币种排行
GNS - 比特币
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Hedera - 币种排行
Pepe - BTC行情
恒星币 - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Test - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - BTC行情
PancakeSwap - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 比特币
达世币 - 比特币
大零币 - 币种排行
牛来 - 数字货币市值
United Stables - BTC行情