StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$702.36万

流通市值

$4,118.74万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NEWTNewton Protocol	$0.03799	$0.0385	$0.03592	$18.77万	$822.22万	-0.60%
616	TLMAlien Worlds	$0.001077	$0.001083	$0.001001	$11.57万	$751.23万	1.99%
69	ZILZilliqa	$0.001728	$0.002193	$0.00156	$475.38万	$3,209.11万	5.24%
217	CFGCentrifuge	$0.0906	$0.0934	$0.0854	$80.07万	$3,534.04万	-2.58%
266	JASMYJasmyCoin	$0.00371	$0.00375	$0.00338	$61.80万	$1.76亿	4.80%
261	GPSGoPlus Security	$0.00816	$0.00826	$0.00751	$63.05万	$4,824.14万	2.51%
363	BABYBabylon	$0.01032	$0.01069	$0.00989	$41.08万	$358.39万	-2.73%
577	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$16.24万	$631.85万	-0.51%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.61	$187.90	$174.57	$2,680.49万	$4,947.73万	-5.89%
72	ZAMAZama	$0.06872	$0.06952	$0.06138	$449.17万	$1.67亿	4.92%
538	ARMBArm (bStocks Tokenized Stock)	$175.89	$176.94	$166.52	$20.16万	$186.67万	1.02%
333	SUNSun Token	$0.01538	$0.01554	$0.01524	$46.71万	$2.97亿	-0.58%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.66万	$401.99万	-2.85%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	ORCLBOracle (bStocks Tokenized Stoc	$117.27	$117.44	$113.24	$25.39万	$561.04万	1.30%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1469	$0.1516	$0.143	$735.46万	$53.49亿	-2.39%
39	MSTRBStrategy (bStocks Tokenized St	$125.45	$128.41	$122.05	$1,233.75万	$4,685.04万	-2.14%
271	FOGOFogo	$0.002	$0.00207	$0.00178	$60.00万	$1,094.06万	-1.48%