Spark

SPK · 美元计价

$0.015944

≈ ￥0.10523

-0.26% (-$0.00)

更新于 2026-11-09 19:45:01

24H 最高

$0.016077

24H 最低

$0.015139

今日开盘

$0.015985

24H 成交量

$40.02万

流通市值

$5,448.30万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NEWTNewton Protocol	$0.03734	$0.03863	$0.03592	$17.90万	$822.22万	-3.21%
619	TLMAlien Worlds	$0.00106	$0.001075	$0.001001	$11.13万	$751.23万	-1.21%
90	ZILZilliqa	$0.001915	$0.002193	$0.00156	$281.55万	$3,209.11万	15.92%
216	CFGCentrifuge	$0.0888	$0.0941	$0.0854	$76.82万	$3,534.04万	-5.43%
290	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$54.55万	$1.76亿	3.35%
238	GPSGoPlus Security	$0.00796	$0.00826	$0.00751	$68.37万	$4,824.14万	0.63%
373	BABYBabylon	$0.01014	$0.01073	$0.00989	$39.28万	$358.39万	-5.23%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.13万	$631.85万	-1.02%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.66	$188.03	$175.59	$2,171.74万	$4,947.73万	-5.37%
72	ZAMAZama	$0.06793	$0.06825	$0.06138	$404.03万	$1.67亿	1.72%
564	ARMBArm (bStocks Tokenized Stock)	$172.87	$176.94	$166.52	$17.44万	$186.67万	-0.68%
330	SUNSun Token	$0.01534	$0.01554	$0.01524	$46.18万	$2.97亿	-0.97%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
476	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.10万	$401.99万	-2.46%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	ORCLBOracle (bStocks Tokenized Stoc	$116	$116.83	$113.24	$22.08万	$561.04万	0.16%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
56	XLM恒星币	$0.146	$0.1519	$0.143	$689.71万	$53.49亿	-3.25%
41	MSTRBStrategy (bStocks Tokenized St	$124.6	$129.03	$122.05	$1,137.14万	$4,685.04万	-3.24%
256	FOGOFogo	$0.00198	$0.00209	$0.00178	$63.23万	$1,094.06万	-5.26%