ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.33万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NEWTNewton Protocol	$0.03792	$0.0385	$0.03592	$18.75万	$822.22万	-0.71%
616	TLMAlien Worlds	$0.001077	$0.001083	$0.001001	$11.58万	$751.23万	1.99%
69	ZILZilliqa	$0.001735	$0.002193	$0.00156	$471.76万	$3,209.11万	5.79%
216	CFGCentrifuge	$0.0908	$0.0934	$0.0854	$79.96万	$3,534.04万	-2.16%
265	JASMYJasmyCoin	$0.00371	$0.00375	$0.00338	$61.85万	$1.76亿	4.51%
240	GPSGoPlus Security	$0.00811	$0.00826	$0.00751	$69.29万	$4,824.14万	4.38%
363	BABYBabylon	$0.01032	$0.01069	$0.00989	$41.41万	$358.39万	-2.92%
575	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$16.48万	$631.85万	-0.76%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.03	$187.90	$174.57	$2,669.96万	$4,947.73万	-5.67%
71	ZAMAZama	$0.06894	$0.06952	$0.06138	$451.08万	$1.67亿	5.00%
538	ARMBArm (bStocks Tokenized Stock)	$176.07	$176.94	$166.52	$20.13万	$186.67万	1.13%
333	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.71万	$2.97亿	-0.65%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.74万	$401.99万	-2.86%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	ORCLBOracle (bStocks Tokenized Stoc	$117.19	$117.31	$113.24	$25.31万	$561.04万	1.24%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1471	$0.1516	$0.143	$734.99万	$53.49亿	-2.26%
38	MSTRBStrategy (bStocks Tokenized St	$125.63	$128.41	$122.05	$1,231.47万	$4,685.04万	-2.09%
271	FOGOFogo	$0.00201	$0.00207	$0.00178	$59.89万	$1,094.06万	-1.47%