CRWDB

CRWDB · 美元计价

$224.47

≈ ￥1481.5

2.56% ($5.60)

更新于 2026-11-10 01:05:01

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$218.87

24H 成交量

$1.68万

流通市值

—

24H 涨跌额

($5.60)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NEWTNewton Protocol	$0.03813	$0.03867	$0.03592	$20.16万	$829.53万	0.71%
619	TLMAlien Worlds	$0.001083	$0.001111	$0.001001	$13.21万	$782.78万	3.54%
70	ZILZilliqa	$0.001678	$0.002193	$0.00156	$533.40万	$3,335.72万	2.57%
203	CFGCentrifuge	$0.0901	$0.0934	$0.0854	$91.98万	$3,489.28万	-2.49%
227	JASMYJasmyCoin	$0.0038	$0.00388	$0.00338	$77.69万	$1.90亿	7.04%
212	GPSGoPlus Security	$0.00813	$0.0088	$0.00751	$87.45万	$4,998.35万	2.52%
336	BABYBabylon	$0.01025	$0.01064	$0.00989	$48.15万	$358.39万	-2.84%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.44万	$639.46万	1.03%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.58	$187.90	$170.82	$4,374.33万	$5,789.19万	-5.08%
80	ZAMAZama	$0.06823	$0.06952	$0.06138	$457.67万	$1.75亿	6.16%
499	ARMBArm (bStocks Tokenized Stock)	$188.57	$190.16	$166.52	$25.67万	$186.67万	8.59%
334	SUNSun Token	$0.01537	$0.01549	$0.01524	$48.46万	$2.95亿	-0.65%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
537	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.54万	$398.45万	0.00%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	ORCLBOracle (bStocks Tokenized Stoc	$119.03	$119.79	$113.24	$46.65万	$581.82万	2.91%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1482	$0.1509	$0.143	$772.85万	$52.92亿	-1.33%
35	MSTRBStrategy (bStocks Tokenized St	$126.64	$129.46	$122.05	$1,622.40万	$4,713.26万	-0.86%
295	FOGOFogo	$0.00198	$0.00207	$0.00178	$55.89万	$1,069.89万	-1.98%