AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NEWTNewton Protocol	$0.03812	$0.03867	$0.03592	$20.13万	$829.53万	0.69%
619	TLMAlien Worlds	$0.001084	$0.001111	$0.001001	$13.24万	$782.78万	3.63%
71	ZILZilliqa	$0.001687	$0.002193	$0.00156	$529.58万	$3,335.72万	3.05%
203	CFGCentrifuge	$0.09	$0.0934	$0.0854	$91.52万	$3,489.28万	-2.39%
228	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$77.40万	$1.90亿	7.91%
212	GPSGoPlus Security	$0.00813	$0.0088	$0.00751	$87.41万	$4,998.35万	2.52%
338	BABYBabylon	$0.0103	$0.01064	$0.00989	$47.51万	$358.39万	-2.55%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.45万	$639.46万	1.03%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$176.66	$187.90	$170.82	$4,337.74万	$5,789.19万	-5.56%
80	ZAMAZama	$0.06844	$0.06952	$0.06138	$458.17万	$1.75亿	6.44%
499	ARMBArm (bStocks Tokenized Stock)	$188.45	$190.16	$166.52	$25.66万	$186.67万	8.39%
334	SUNSun Token	$0.01537	$0.01549	$0.01524	$48.47万	$2.95亿	-0.71%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
525	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$22.19万	$398.45万	-0.42%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	ORCLBOracle (bStocks Tokenized Stoc	$119.14	$119.79	$113.24	$46.41万	$581.82万	3.00%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1484	$0.1509	$0.143	$776.00万	$52.92亿	-1.13%
35	MSTRBStrategy (bStocks Tokenized St	$126.81	$129.46	$122.05	$1,620.50万	$4,713.26万	-0.66%
294	FOGOFogo	$0.00198	$0.00207	$0.00178	$56.17万	$1,069.89万	-1.00%