币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4979

≈ ￥3.2861

0.36% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4961

24H 成交量

$75.08万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NEWTNewton Protocol	$0.0378	$0.03867	$0.03592	$20.09万	$829.53万	-0.68%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$782.78万	1.04%
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$547.15万	$3,335.72万	2.06%
186	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$101.60万	$3,489.28万	-4.41%
219	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$81.86万	$1.90亿	4.74%
203	GPSGoPlus Security	$0.00804	$0.0088	$0.00751	$91.30万	$4,998.35万	2.16%
327	BABYBabylon	$0.01013	$0.01061	$0.00989	$49.42万	$358.39万	-4.25%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$15.86万	$639.46万	0.26%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$176.15	$187.82	$170.82	$5,015.49万	$5,789.19万	-6.14%
80	ZAMAZama	$0.06805	$0.06952	$0.06138	$465.83万	$1.75亿	4.79%
499	ARMBArm (bStocks Tokenized Stock)	$185.94	$190.16	$166.52	$25.87万	$186.67万	6.28%
332	SUNSun Token	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
463	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$398.45万	2.12%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	ORCLBOracle (bStocks Tokenized Stoc	$118.95	$119.79	$113.24	$52.73万	$581.82万	2.24%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1471	$0.1505	$0.143	$790.76万	$52.92亿	-2.00%
35	MSTRBStrategy (bStocks Tokenized St	$125.69	$129.46	$122.05	$1,666.42万	$4,713.26万	-1.69%
305	FOGOFogo	$0.00198	$0.00207	$0.00178	$53.46万	$1,069.89万	-2.94%