Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$797.83万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NEWTNewton Protocol	$0.03782	$0.0385	$0.03592	$17.93万	$822.22万	-1.28%
624	TLMAlien Worlds	$0.001072	$0.001073	$0.001001	$11.08万	$751.23万	0.66%
73	ZILZilliqa	$0.001791	$0.002193	$0.00156	$414.20万	$3,209.11万	8.48%
217	CFGCentrifuge	$0.091	$0.0937	$0.0854	$78.43万	$3,534.04万	-2.47%
288	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$55.44万	$1.76亿	3.36%
241	GPSGoPlus Security	$0.00815	$0.00826	$0.00751	$68.00万	$4,824.14万	3.82%
362	BABYBabylon	$0.01035	$0.01071	$0.00989	$41.20万	$358.39万	-3.00%
566	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$17.58万	$631.85万	0.00%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.95	$188.03	$174.57	$2,472.77万	$4,947.73万	-5.18%
70	ZAMAZama	$0.06852	$0.06952	$0.06138	$443.20万	$1.67亿	3.82%
555	ARMBArm (bStocks Tokenized Stock)	$175.8	$176.94	$166.52	$18.13万	$186.67万	1.02%
333	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.28万	$2.97亿	-0.71%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.70万	$401.99万	-2.05%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	ORCLBOracle (bStocks Tokenized Stoc	$116.82	$116.95	$113.24	$23.42万	$561.04万	0.87%
166	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1478	$0.1519	$0.143	$702.64万	$53.49亿	-2.12%
40	MSTRBStrategy (bStocks Tokenized St	$126.1	$129.03	$122.05	$1,185.41万	$4,685.04万	-1.85%
261	FOGOFogo	$0.00198	$0.00207	$0.00178	$62.76万	$1,094.06万	-2.46%