Sapien

SAPIEN · 美元计价

$0.04545

≈ ￥0.29997

-0.42% (-$0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.04574

24H 最低

$0.04176

今日开盘

$0.04564

24H 成交量

$25.69万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NEWTNewton Protocol	$0.03768	$0.0385	$0.03592	$17.92万	$822.22万	-1.62%
621	TLMAlien Worlds	$0.00107	$0.00107	$0.001001	$11.00万	$751.23万	0.47%
76	ZILZilliqa	$0.001834	$0.002193	$0.00156	$369.35万	$3,209.11万	11.35%
214	CFGCentrifuge	$0.0901	$0.0937	$0.0854	$77.54万	$3,534.04万	-3.53%
285	JASMYJasmyCoin	$0.00367	$0.00372	$0.00338	$55.29万	$1.76亿	3.09%
239	GPSGoPlus Security	$0.00805	$0.00826	$0.00751	$69.12万	$4,824.14万	1.90%
369	BABYBabylon	$0.0103	$0.01071	$0.00989	$39.81万	$358.39万	-3.38%
568	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$17.29万	$631.85万	-0.26%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$175.19	$188.03	$174.57	$2,331.64万	$4,947.73万	-6.64%
71	ZAMAZama	$0.06826	$0.06952	$0.06138	$431.23万	$1.67亿	2.71%
558	ARMBArm (bStocks Tokenized Stock)	$173.6	$176.94	$166.52	$17.88万	$186.67万	-0.18%
333	SUNSun Token	$0.01535	$0.01554	$0.01524	$46.29万	$2.97亿	-0.90%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.54万	$401.99万	-2.46%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	ORCLBOracle (bStocks Tokenized Stoc	$115.87	$116.83	$113.24	$22.81万	$561.04万	0.05%
164	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
56	XLM恒星币	$0.1473	$0.1519	$0.143	$695.22万	$53.49亿	-2.45%
41	MSTRBStrategy (bStocks Tokenized St	$124.65	$129.03	$122.05	$1,160.51万	$4,685.04万	-3.06%
259	FOGOFogo	$0.00196	$0.00207	$0.00178	$63.34万	$1,094.06万	-4.39%