REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 20:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NEWTNewton Protocol	$0.03767	$0.0385	$0.03592	$17.88万	$822.22万	-1.67%
621	TLMAlien Worlds	$0.001073	$0.001073	$0.001001	$11.08万	$751.23万	0.94%
73	ZILZilliqa	$0.001855	$0.002193	$0.00156	$409.87万	$3,209.11万	12.29%
217	CFGCentrifuge	$0.0906	$0.0937	$0.0854	$77.80万	$3,534.04万	-2.89%
287	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$55.34万	$1.76亿	3.66%
238	GPSGoPlus Security	$0.0081	$0.00826	$0.00751	$69.23万	$4,824.14万	3.05%
368	BABYBabylon	$0.01033	$0.01071	$0.00989	$40.01万	$358.39万	-3.10%
565	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$17.48万	$631.85万	-0.26%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.32	$188.03	$174.57	$2,443.61万	$4,947.73万	-5.49%
70	ZAMAZama	$0.06809	$0.06952	$0.06138	$441.63万	$1.67亿	3.14%
555	ARMBArm (bStocks Tokenized Stock)	$174.37	$176.94	$166.52	$18.01万	$186.67万	0.26%
334	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.17万	$2.97亿	-0.84%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.66万	$401.99万	-1.65%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
502	ORCLBOracle (bStocks Tokenized Stoc	$116.31	$116.83	$113.24	$23.21万	$561.04万	0.43%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
57	XLM恒星币	$0.1474	$0.1519	$0.143	$699.61万	$53.49亿	-2.32%
40	MSTRBStrategy (bStocks Tokenized St	$124.98	$129.03	$122.05	$1,169.84万	$4,685.04万	-2.66%
260	FOGOFogo	$0.00197	$0.00207	$0.00178	$62.99万	$1,094.06万	-3.43%