Pyth Network

PYTH · 美元计价

$0.06181

≈ ￥0.407946

-2.20% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.0632

24H 成交量

$214.24万

流通市值

$4.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NEWTNewton Protocol	$0.03743	$0.03863	$0.03592	$17.94万	$822.22万	-3.06%
619	TLMAlien Worlds	$0.001066	$0.001072	$0.001001	$11.07万	$751.23万	-0.56%
83	ZILZilliqa	$0.001937	$0.002193	$0.00156	$336.11万	$3,209.11万	17.39%
214	CFGCentrifuge	$0.0889	$0.0941	$0.0854	$77.24万	$3,534.04万	-5.22%
289	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$54.74万	$1.76亿	2.51%
240	GPSGoPlus Security	$0.00794	$0.00826	$0.00751	$68.65万	$4,824.14万	0.00%
372	BABYBabylon	$0.01018	$0.01073	$0.00989	$39.54万	$358.39万	-5.13%
565	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$17.22万	$631.85万	-0.51%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$176.38	$188.03	$175.59	$2,199.29万	$4,947.73万	-6.01%
71	ZAMAZama	$0.06895	$0.06904	$0.06138	$415.26万	$1.67亿	3.30%
564	ARMBArm (bStocks Tokenized Stock)	$173.35	$176.94	$166.52	$17.57万	$186.67万	-0.33%
334	SUNSun Token	$0.01534	$0.01554	$0.01524	$46.05万	$2.97亿	-1.03%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
481	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.75万	$401.99万	-2.46%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
507	ORCLBOracle (bStocks Tokenized Stoc	$116.04	$116.83	$113.24	$22.28万	$561.04万	0.24%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
55	XLM恒星币	$0.1465	$0.1519	$0.143	$690.06万	$53.49亿	-3.17%
41	MSTRBStrategy (bStocks Tokenized St	$124.56	$129.03	$122.05	$1,142.44万	$4,685.04万	-3.16%
257	FOGOFogo	$0.00198	$0.00209	$0.00178	$63.51万	$1,094.06万	-5.26%