IOST

IOST · 美元计价

$0.000692

≈ ￥0.0045672

1.47% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.000695

24H 最低

$0.000645

今日开盘

$0.000682

24H 成交量

$36.47万

流通市值

$2,503.56万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NEWTNewton Protocol	$0.03808	$0.0385	$0.03592	$19.04万	$822.22万	-0.60%
614	TLMAlien Worlds	$0.001083	$0.001083	$0.001001	$11.57万	$751.23万	2.17%
70	ZILZilliqa	$0.001768	$0.002193	$0.00156	$457.80万	$3,209.11万	7.28%
216	CFGCentrifuge	$0.0911	$0.0934	$0.0854	$79.62万	$3,534.04万	-1.94%
267	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.48万	$1.76亿	4.78%
242	GPSGoPlus Security	$0.00814	$0.00826	$0.00751	$69.12万	$4,824.14万	4.09%
363	BABYBabylon	$0.01035	$0.01069	$0.00989	$41.44万	$358.39万	-2.63%
570	SANTOSSantos FC Fan Token	$0.395	$0.396	$0.369	$17.13万	$631.85万	0.77%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.72	$187.98	$174.57	$2,604.01万	$4,947.73万	-5.95%
71	ZAMAZama	$0.06904	$0.06952	$0.06138	$449.92万	$1.67亿	4.89%
536	ARMBArm (bStocks Tokenized Stock)	$175.02	$176.94	$166.52	$19.96万	$186.67万	0.41%
333	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.33万	$2.97亿	-0.65%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
481	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.19万	$401.99万	-2.86%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	ORCLBOracle (bStocks Tokenized Stoc	$116.59	$117.31	$113.24	$24.79万	$561.04万	0.60%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
54	XLM恒星币	$0.1472	$0.1516	$0.143	$725.57万	$53.49亿	-2.77%
39	MSTRBStrategy (bStocks Tokenized St	$125.36	$128.79	$122.05	$1,226.67万	$4,685.04万	-2.62%
270	FOGOFogo	$0.00199	$0.00207	$0.00178	$61.26万	$1,094.06万	-1.49%