SynFutures

F · 美元计价

$0.002396

≈ ￥0.015814

-2.56% (-$0.00)

更新于 2026-11-09 20:25:03

24H 最高

$0.002464

24H 最低

$0.002299

今日开盘

$0.002459

24H 成交量

$18.22万

流通市值

$1,291.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00243377

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NEWTNewton Protocol	$0.0376	$0.0385	$0.03592	$17.96万	$822.22万	-2.13%
619	TLMAlien Worlds	$0.00107	$0.00107	$0.001001	$11.08万	$751.23万	0.19%
76	ZILZilliqa	$0.001836	$0.002193	$0.00156	$365.62万	$3,209.11万	11.48%
212	CFGCentrifuge	$0.09	$0.0937	$0.0854	$77.59万	$3,534.04万	-3.74%
285	JASMYJasmyCoin	$0.00367	$0.00372	$0.00338	$55.32万	$1.76亿	2.80%
239	GPSGoPlus Security	$0.00803	$0.00826	$0.00751	$68.95万	$4,824.14万	1.65%
369	BABYBabylon	$0.01026	$0.01071	$0.00989	$39.75万	$358.39万	-3.75%
569	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$17.15万	$631.85万	-0.26%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$175.71	$188.03	$175.00	$2,277.74万	$4,947.73万	-6.31%
71	ZAMAZama	$0.06855	$0.06952	$0.06138	$427.55万	$1.67亿	3.11%
559	ARMBArm (bStocks Tokenized Stock)	$173.44	$176.94	$166.52	$17.83万	$186.67万	-0.28%
333	SUNSun Token	$0.01535	$0.01554	$0.01524	$46.29万	$2.97亿	-0.90%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.54万	$401.99万	-1.65%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	ORCLBOracle (bStocks Tokenized Stoc	$115.83	$116.83	$113.24	$22.74万	$561.04万	0.10%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
56	XLM恒星币	$0.147	$0.1519	$0.143	$694.38万	$53.49亿	-2.78%
41	MSTRBStrategy (bStocks Tokenized St	$124.48	$129.03	$122.05	$1,152.85万	$4,685.04万	-3.11%
260	FOGOFogo	$0.00198	$0.00207	$0.00178	$63.15万	$1,094.06万	-4.35%