BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-09 21:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NEWTNewton Protocol	$0.03801	$0.0385	$0.03592	$19.04万	$822.22万	-0.68%
616	TLMAlien Worlds	$0.001081	$0.001083	$0.001001	$11.53万	$751.23万	1.98%
70	ZILZilliqa	$0.001744	$0.002193	$0.00156	$460.77万	$3,209.11万	5.89%
216	CFGCentrifuge	$0.0909	$0.0934	$0.0854	$79.86万	$3,534.04万	-2.57%
269	JASMYJasmyCoin	$0.00372	$0.00375	$0.00338	$61.37万	$1.76亿	4.49%
242	GPSGoPlus Security	$0.00811	$0.00826	$0.00751	$69.12万	$4,824.14万	3.58%
363	BABYBabylon	$0.01033	$0.01069	$0.00989	$41.46万	$358.39万	-2.82%
570	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.09万	$631.85万	0.51%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.51	$187.98	$174.57	$2,629.17万	$4,947.73万	-6.09%
71	ZAMAZama	$0.06885	$0.06952	$0.06138	$450.87万	$1.67亿	4.38%
536	ARMBArm (bStocks Tokenized Stock)	$175.8	$176.94	$166.52	$19.99万	$186.67万	0.86%
337	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.31万	$2.97亿	-0.84%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	JUVJuventus Fan Token	$0.24	$0.251	$0.23	$26.24万	$401.99万	-2.04%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	ORCLBOracle (bStocks Tokenized Stoc	$116.89	$117.31	$113.24	$24.97万	$561.04万	0.98%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
54	XLM恒星币	$0.1472	$0.1516	$0.143	$728.19万	$53.49亿	-2.71%
39	MSTRBStrategy (bStocks Tokenized St	$125.3	$128.79	$122.05	$1,227.36万	$4,685.04万	-2.68%
268	FOGOFogo	$0.00201	$0.00207	$0.00178	$61.47万	$1,094.06万	-0.50%