Band

BAND · 美元计价

$0.1765

≈ ￥1.1649

0.11% ($0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.1769

24H 最低

$0.166

今日开盘

$0.1763

24H 成交量

$5.18万

流通市值

$3,243.66万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NEWTNewton Protocol	$0.03794	$0.0385	$0.03592	$18.95万	$822.22万	-1.20%
620	TLMAlien Worlds	$0.001075	$0.00108	$0.001001	$11.27万	$751.23万	0.84%
70	ZILZilliqa	$0.001766	$0.002193	$0.00156	$454.84万	$3,209.11万	7.10%
217	CFGCentrifuge	$0.0905	$0.0934	$0.0854	$79.40万	$3,534.04万	-2.90%
268	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.43万	$1.76亿	4.48%
242	GPSGoPlus Security	$0.00813	$0.00826	$0.00751	$69.04万	$4,824.14万	3.70%
359	BABYBabylon	$0.01034	$0.01069	$0.00989	$41.72万	$358.39万	-2.91%
565	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$17.64万	$631.85万	0.26%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.64	$187.98	$174.57	$2,574.40万	$4,947.73万	-5.98%
71	ZAMAZama	$0.06901	$0.06952	$0.06138	$449.57万	$1.67亿	4.80%
538	ARMBArm (bStocks Tokenized Stock)	$174.47	$176.94	$166.52	$19.90万	$186.67万	0.03%
335	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.33万	$2.97亿	-0.71%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.89万	$401.99万	-2.45%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
490	ORCLBOracle (bStocks Tokenized Stoc	$116.12	$117.31	$113.24	$24.52万	$561.04万	0.19%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
54	XLM恒星币	$0.1469	$0.1516	$0.143	$724.86万	$53.49亿	-2.97%
39	MSTRBStrategy (bStocks Tokenized St	$124.98	$128.79	$122.05	$1,225.29万	$4,685.04万	-2.91%
271	FOGOFogo	$0.002	$0.00207	$0.00178	$61.10万	$1,094.06万	-0.50%